| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:14:39 | 977.700 | 0 |
| 13/06/2024 | 10:14:21 | 977.430 | 0 |
| 13/06/2024 | 09:39:10 | 977.300 | 0 |
| 13/06/2024 | 09:29:04 | 977.840 | 0 |
| 12/06/2024 | 19:26:36 | 974.160 | 0 |
| 12/06/2024 | 19:07:43 | 974.120 | 0 |
| 12/06/2024 | 18:15:38 | 974.030 | 0 |
| 12/06/2024 | 17:25:56 | 973.750 | 0 |
| 12/06/2024 | 16:39:50 | 973.890 | 0 |
| 12/06/2024 | 16:24:58 | 974.410 | 0 |
| 12/06/2024 | 15:45:26 | 975.200 | 0 |
| 12/06/2024 | 15:33:45 | 974.700 | 0 |
| 12/06/2024 | 15:19:06 | 975.670 | 0 |