| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:51:33 PM | 21.980 | 0 |
| 2024-06-19 | 4:26:25 PM | 21.980 | 0 |
| 2024-06-19 | 3:57:23 PM | 21.960 | 0 |
| 2024-06-19 | 3:21:56 PM | 21.960 | 0 |
| 2024-06-19 | 2:33:04 PM | 21.950 | 0 |
| 2024-06-19 | 1:46:02 PM | 22.030 | 0 |
| 2024-06-19 | 1:20:26 PM | 22.000 | 0 |
| 2024-06-19 | 12:54:18 PM | 22.010 | 0 |
| 2024-06-19 | 11:59:09 AM | 21.920 | 0 |
| 2024-06-19 | 11:22:41 AM | 21.930 | 0 |
| 2024-06-19 | 11:02:10 AM | 21.910 | 0 |
| 2024-06-19 | 10:16:16 AM | 21.970 | 0 |
| 2024-06-19 | 9:33:55 AM | 22.000 | 0 |