| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:53 AM | 35.400 | 0 |
| 2024-06-07 | 8:27:53 AM | 35.350 | 0 |
| 2024-06-07 | 8:13:05 AM | 35.360 | 0 |
| 2024-06-06 | 7:34:41 PM | 35.480 | 0 |
| 2024-06-06 | 6:35:30 PM | 35.500 | 0 |
| 2024-06-06 | 5:41:09 PM | 35.430 | 0 |
| 2024-06-06 | 4:44:17 PM | 35.380 | 0 |
| 2024-06-06 | 3:56:03 PM | 35.380 | 0 |
| 2024-06-06 | 3:42:40 PM | 35.350 | 0 |
| 2024-06-06 | 3:12:40 PM | 35.360 | 0 |
| 2024-06-06 | 2:22:06 PM | 35.330 | 0 |
| 2024-06-06 | 1:33:14 PM | 35.360 | 0 |
| 2024-06-06 | 1:04:58 PM | 35.340 | 0 |