| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 13:06:49 | 94.200 | 0 |
| 20/06/2024 | 12:51:40 | 94.150 | 0 |
| 20/06/2024 | 11:59:34 | 94.150 | 0 |
| 20/06/2024 | 10:59:52 | 93.750 | 0 |
| 20/06/2024 | 9:59:51 | 93.780 | 0 |
| 19/06/2024 | 19:40:45 | 93.650 | 0 |
| 19/06/2024 | 19:09:28 | 93.650 | 0 |
| 19/06/2024 | 18:10:51 | 93.550 | 0 |
| 19/06/2024 | 17:16:23 | 93.590 | 0 |
| 19/06/2024 | 16:39:29 | 93.380 | 0 |
| 19/06/2024 | 16:30:53 | 93.380 | 0 |
| 19/06/2024 | 15:56:42 | 93.480 | 0 |
| 19/06/2024 | 15:27:08 | 93.360 | 0 |