| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:36 AM | 9.530 | 0 |
| 2024-06-03 | 9:23:17 AM | 9.530 | 0 |
| 2024-05-31 | 7:31:45 PM | 9.530 | 0 |
| 2024-05-31 | 7:14:20 PM | 9.530 | 0 |
| 2024-05-31 | 6:14:28 PM | 9.530 | 0 |
| 2024-05-31 | 5:24:15 PM | 9.530 | 0 |
| 2024-05-31 | 4:36:28 PM | 9.520 | 0 |
| 2024-05-31 | 4:32:14 PM | 9.520 | 0 |
| 2024-05-31 | 3:52:13 PM | 9.520 | 0 |
| 2024-05-31 | 3:16:10 PM | 9.520 | 0 |
| 2024-05-31 | 2:28:36 PM | 9.510 | 0 |
| 2024-05-31 | 1:42:23 PM | 9.510 | 0 |
| 2024-05-31 | 12:44:03 PM | 9.510 | 0 |