| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:29:31 PM | 10.700 | 0 |
| 2024-09-24 | 11:28:44 AM | 10.700 | 0 |
| 2024-09-24 | 10:39:08 AM | 10.700 | 0 |
| 2024-09-24 | 10:03:31 AM | 10.690 | 0 |
| 2024-09-24 | 9:48:19 AM | 10.690 | 0 |
| 2024-09-23 | 7:38:06 PM | 10.680 | 0 |
| 2024-09-23 | 7:22:46 PM | 10.680 | 0 |
| 2024-09-23 | 6:35:15 PM | 10.680 | 0 |
| 2024-09-23 | 4:38:44 PM | 10.670 | 0 |
| 2024-09-23 | 3:49:08 PM | 10.680 | 0 |
| 2024-09-23 | 3:21:53 PM | 10.680 | 0 |
| 2024-09-23 | 3:11:26 PM | 10.680 | 0 |
| 2024-09-23 | 2:35:53 PM | 10.680 | 0 |