| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:16:02 PM | 11.990 | 0 |
| 2024-09-23 | 5:28:38 PM | 11.990 | 0 |
| 2024-09-23 | 4:39:58 PM | 11.960 | 0 |
| 2024-09-23 | 3:49:15 PM | 11.990 | 0 |
| 2024-09-23 | 3:13:16 PM | 11.990 | 0 |
| 2024-09-23 | 3:03:50 PM | 11.990 | 0 |
| 2024-09-23 | 2:18:47 PM | 11.990 | 0 |
| 2024-09-23 | 1:19:26 PM | 11.980 | 0 |
| 2024-09-23 | 12:31:03 PM | 11.990 | 0 |
| 2024-09-23 | 10:46:29 AM | 12.050 | 0 |
| 2024-09-23 | 10:39:33 AM | 12.040 | 0 |
| 2024-09-23 | 10:02:42 AM | 12.080 | 0 |
| 2024-09-23 | 9:46:59 AM | 12.090 | 0 |