| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:32:47 PM | 10.880 | 0 |
| 2024-06-13 | 1:38:37 PM | 10.880 | 0 |
| 2024-06-13 | 1:12:40 PM | 10.870 | 0 |
| 2024-06-13 | 12:46:40 PM | 10.860 | 0 |
| 2024-06-13 | 11:50:14 AM | 10.870 | 0 |
| 2024-06-13 | 11:02:41 AM | 10.890 | 0 |
| 2024-06-13 | 10:19:30 AM | 10.900 | 0 |
| 2024-06-13 | 10:03:56 AM | 10.910 | 0 |
| 2024-06-13 | 10:01:13 AM | 10.910 | 0 |
| 2024-06-12 | 7:26:23 PM | 10.910 | 0 |
| 2024-06-12 | 7:22:00 PM | 10.910 | 0 |