| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:35:31 PM | 40.630 | 0 |
| 5/22/2024 | 1:25:45 PM | 40.630 | 0 |
| 5/22/2024 | 12:50:31 PM | 40.630 | 0 |
| 5/22/2024 | 11:51:22 AM | 40.630 | 0 |
| 5/22/2024 | 10:50:10 AM | 40.660 | 0 |
| 5/22/2024 | 9:59:24 AM | 40.630 | 0 |
| 5/22/2024 | 9:52:51 AM | 40.630 | 0 |
| 5/21/2024 | 7:33:12 PM | 40.630 | 0 |
| 5/21/2024 | 7:07:34 PM | 40.630 | 0 |
| 5/21/2024 | 6:21:19 PM | 40.630 | 0 |
| 5/21/2024 | 4:42:43 PM | 40.650 | 0 |
| 5/21/2024 | 4:23:45 PM | 40.650 | 0 |
| 5/21/2024 | 3:55:03 PM | 40.650 | 0 |