| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:14 PM | 99.290 | 0 |
| 2024-06-06 | 7:35:00 PM | 99.330 | 0 |
| 2024-06-06 | 6:34:19 PM | 99.180 | 0 |
| 2024-06-06 | 4:34:22 PM | 99.180 | 0 |
| 2024-06-06 | 3:34:21 PM | 99.170 | 0 |
| 2024-06-06 | 2:34:16 PM | 99.190 | 0 |
| 2024-06-06 | 1:34:13 PM | 99.270 | 0 |
| 2024-06-06 | 12:34:19 PM | 99.440 | 0 |
| 2024-06-06 | 11:34:13 AM | 99.540 | 0 |
| 2024-06-06 | 10:34:34 AM | 99.580 | 0 |
| 2024-06-06 | 9:34:17 AM | 99.400 | 0 |
| 2024-06-05 | 9:34:14 PM | 99.300 | 0 |
| 2024-06-05 | 8:34:22 PM | 99.250 | 0 |