| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:18 | 98.410 | 0 |
| 13/06/2024 | 20:34:37 | 98.380 | 0 |
| 13/06/2024 | 19:35:15 | 98.410 | 0 |
| 13/06/2024 | 18:34:40 | 98.390 | 0 |
| 13/06/2024 | 16:34:27 | 98.540 | 0 |
| 13/06/2024 | 15:34:36 | 98.840 | 0 |
| 13/06/2024 | 14:34:44 | 99.320 | 0 |
| 13/06/2024 | 13:34:40 | 98.720 | 0 |
| 13/06/2024 | 12:34:22 | 98.800 | 0 |
| 13/06/2024 | 11:34:15 | 98.910 | 0 |
| 13/06/2024 | 10:34:20 | 98.970 | 0 |
| 13/06/2024 | 09:34:21 | 99.030 | 0 |
| 13/06/2024 | 08:34:20 | 99.160 | 0 |