| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:48 PM | 97.520 | 0 |
| 2024-06-14 | 6:34:21 PM | 97.430 | 0 |
| 2024-06-14 | 4:34:22 PM | 97.060 | 0 |
| 2024-06-14 | 3:34:22 PM | 97.140 | 0 |
| 2024-06-14 | 2:34:41 PM | 97.320 | 0 |
| 2024-06-14 | 1:34:19 PM | 97.160 | 0 |
| 2024-06-14 | 12:34:24 PM | 97.060 | 0 |
| 2024-06-14 | 11:34:21 AM | 97.710 | 0 |
| 2024-06-14 | 10:34:14 AM | 97.730 | 0 |
| 2024-06-14 | 9:34:33 AM | 97.890 | 0 |