| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:34:16 | 100.910 | 0 |
| 18/06/2024 | 21:34:22 | 100.950 | 0 |
| 18/06/2024 | 20:34:17 | 100.990 | 0 |
| 18/06/2024 | 19:35:25 | 100.960 | 0 |
| 18/06/2024 | 18:34:47 | 100.800 | 0 |
| 18/06/2024 | 16:34:18 | 100.780 | 0 |
| 18/06/2024 | 15:34:55 | 100.250 | 0 |
| 18/06/2024 | 14:34:50 | 100.120 | 0 |
| 18/06/2024 | 13:34:21 | 100.200 | 0 |
| 18/06/2024 | 12:34:20 | 100.020 | 0 |
| 18/06/2024 | 11:34:23 | 100.240 | 0 |
| 18/06/2024 | 10:34:42 | 100.470 | 0 |
| 18/06/2024 | 09:34:32 | 100.110 | 0 |