| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:26 | 100.390 | 0 |
| 20/06/2024 | 20:34:25 | 100.390 | 0 |
| 20/06/2024 | 19:35:27 | 100.440 | 0 |
| 20/06/2024 | 18:34:39 | 100.440 | 0 |
| 20/06/2024 | 16:34:24 | 100.550 | 0 |
| 20/06/2024 | 15:34:26 | 100.510 | 0 |
| 20/06/2024 | 14:34:19 | 100.560 | 0 |
| 20/06/2024 | 13:34:31 | 100.560 | 0 |
| 20/06/2024 | 12:34:20 | 100.550 | 0 |
| 20/06/2024 | 11:34:21 | 100.560 | 0 |
| 20/06/2024 | 10:34:39 | 100.560 | 0 |
| 20/06/2024 | 09:34:25 | 100.580 | 0 |
| 20/06/2024 | 08:34:17 | 100.420 | 0 |