| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:28 PM | 99.870 | 0 |
| 2024-06-20 | 8:34:26 PM | 99.870 | 0 |
| 2024-06-20 | 7:35:28 PM | 99.930 | 0 |
| 2024-06-20 | 6:34:41 PM | 99.920 | 0 |
| 2024-06-20 | 4:34:24 PM | 100.030 | 0 |
| 2024-06-20 | 3:34:26 PM | 100.000 | 0 |
| 2024-06-20 | 2:34:19 PM | 100.050 | 0 |
| 2024-06-20 | 1:34:31 PM | 100.050 | 0 |
| 2024-06-20 | 12:34:21 PM | 100.040 | 0 |
| 2024-06-20 | 11:34:21 AM | 100.050 | 0 |
| 2024-06-20 | 10:34:40 AM | 100.040 | 0 |
| 2024-06-20 | 9:34:26 AM | 100.060 | 0 |
| 2024-06-20 | 8:34:17 AM | 99.920 | 0 |