| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:35:32 PM | 1.120 | 0 |
| 2024-06-17 | 6:04:31 PM | 1.100 | 0 |
| 2024-06-17 | 5:04:56 PM | 1.080 | 0 |
| 2024-06-17 | 4:35:06 PM | 1.090 | 0 |
| 2024-06-17 | 4:04:37 PM | 1.050 | 0 |
| 2024-06-17 | 3:35:14 PM | 1.060 | 0 |
| 2024-06-17 | 3:04:42 PM | 1.070 | 0 |
| 2024-06-17 | 2:35:06 PM | 1.090 | 0 |
| 2024-06-17 | 2:04:53 PM | 1.060 | 0 |
| 2024-06-17 | 1:35:03 PM | 1.040 | 0 |
| 2024-06-17 | 1:08:39 PM | 1.030 | 0 |
| 2024-06-17 | 12:35:24 PM | 0.980 | 0 |
| 2024-06-17 | 12:04:49 PM | 1.000 | 0 |