| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:15 AM | 1.100 | 0 |
| 2024-06-17 | 11:04:58 AM | 1.090 | 0 |
| 2024-06-17 | 10:34:58 AM | 1.090 | 0 |
| 2024-06-17 | 10:04:33 AM | 1.100 | 0 |
| 2024-06-17 | 9:35:32 AM | 1.090 | 0 |
| 2024-06-17 | 9:04:40 AM | 1.090 | 0 |
| 2024-06-17 | 8:34:50 AM | 1.070 | 0 |
| 2024-06-14 | 9:35:28 PM | 1.090 | 0 |
| 2024-06-14 | 8:35:25 PM | 1.080 | 0 |
| 2024-06-14 | 8:04:57 PM | 1.080 | 0 |
| 2024-06-14 | 7:34:46 PM | 1.090 | 0 |
| 2024-06-14 | 7:05:04 PM | 1.090 | 0 |
| 2024-06-14 | 6:34:52 PM | 1.100 | 0 |