| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:10 PM | 2.860 | 0 |
| 2024-09-17 | 1:08:30 PM | 2.870 | 0 |
| 2024-09-17 | 12:35:02 PM | 2.910 | 0 |
| 2024-09-17 | 12:04:35 PM | 2.880 | 0 |
| 2024-09-17 | 11:35:00 AM | 2.860 | 0 |
| 2024-09-17 | 11:04:41 AM | 2.850 | 0 |
| 2024-09-17 | 10:35:04 AM | 2.840 | 0 |
| 2024-09-17 | 10:04:57 AM | 2.840 | 0 |
| 2024-09-17 | 9:35:05 AM | 2.820 | 0 |
| 2024-09-17 | 9:04:18 AM | 2.810 | 0 |
| 2024-09-16 | 9:35:06 PM | 2.780 | 0 |
| 2024-09-16 | 9:04:40 PM | 2.780 | 0 |
| 2024-09-16 | 8:34:51 PM | 2.770 | 0 |