| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:17 PM | 9.840 | 0 |
| 2024-06-14 | 8:34:43 PM | 9.840 | 0 |
| 2024-06-14 | 7:35:07 PM | 9.840 | 0 |
| 2024-06-14 | 6:34:27 PM | 9.840 | 0 |
| 2024-06-14 | 4:34:28 PM | 9.850 | 0 |
| 2024-06-14 | 3:34:29 PM | 9.850 | 0 |
| 2024-06-14 | 2:34:51 PM | 9.860 | 0 |
| 2024-06-14 | 1:34:25 PM | 9.850 | 0 |
| 2024-06-14 | 12:34:43 PM | 9.860 | 0 |
| 2024-06-14 | 11:34:29 AM | 9.870 | 0 |