| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:22 PM | 115.160 | 0 |
| 2024-06-13 | 7:34:50 PM | 115.160 | 0 |
| 2024-06-13 | 6:34:26 PM | 115.160 | 0 |
| 2024-06-13 | 4:34:20 PM | 115.220 | 0 |
| 2024-06-13 | 3:34:21 PM | 115.210 | 0 |
| 2024-06-13 | 2:34:26 PM | 115.240 | 0 |
| 2024-06-13 | 1:34:22 PM | 115.210 | 0 |
| 2024-06-13 | 12:34:17 PM | 115.220 | 0 |
| 2024-06-13 | 11:34:12 AM | 115.420 | 0 |
| 2024-06-13 | 10:34:15 AM | 115.410 | 0 |
| 2024-06-13 | 9:34:16 AM | 115.410 | 0 |
| 2024-06-12 | 9:34:24 PM | 115.340 | 0 |
| 2024-06-12 | 8:34:13 PM | 115.360 | 0 |