| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 17.720 | 0 |
| 2024-06-06 | 8:34:14 PM | 17.720 | 0 |
| 2024-06-06 | 7:35:00 PM | 17.720 | 0 |
| 2024-06-06 | 6:34:19 PM | 17.720 | 0 |
| 2024-06-06 | 4:34:22 PM | 17.760 | 0 |
| 2024-06-06 | 3:34:21 PM | 17.760 | 0 |
| 2024-06-06 | 2:34:16 PM | 17.760 | 0 |
| 2024-06-06 | 1:34:14 PM | 17.760 | 0 |
| 2024-06-06 | 12:34:19 PM | 17.760 | 0 |
| 2024-06-06 | 11:34:13 AM | 17.760 | 0 |
| 2024-06-06 | 10:34:34 AM | 17.760 | 0 |
| 2024-06-06 | 9:34:18 AM | 17.760 | 0 |
| 2024-06-06 | 8:34:14 AM | 17.720 | 0 |