| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:35:14 PM | 33.590 | 0 |
| 2024-06-13 | 6:34:31 PM | 33.590 | 0 |
| 2024-06-13 | 4:34:23 PM | 33.610 | 0 |
| 2024-06-13 | 3:34:36 PM | 33.610 | 0 |
| 2024-06-13 | 2:34:43 PM | 33.620 | 0 |
| 2024-06-13 | 1:34:40 PM | 33.600 | 0 |
| 2024-06-13 | 12:34:22 PM | 33.600 | 0 |
| 2024-06-13 | 11:34:21 AM | 33.600 | 0 |
| 2024-06-13 | 10:34:19 AM | 33.600 | 0 |
| 2024-06-13 | 9:34:20 AM | 33.640 | 0 |