| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:27 PM | 49.450 | 0 |
| 2024-09-17 | 8:34:18 PM | 49.450 | 0 |
| 2024-09-17 | 7:34:52 PM | 49.450 | 0 |
| 2024-09-17 | 6:34:26 PM | 49.450 | 0 |
| 2024-09-17 | 4:34:16 PM | 49.470 | 0 |
| 2024-09-17 | 3:34:20 PM | 49.480 | 0 |
| 2024-09-17 | 2:34:13 PM | 49.480 | 0 |
| 2024-09-17 | 1:34:13 PM | 49.480 | 0 |
| 2024-09-17 | 12:34:29 PM | 49.470 | 0 |
| 2024-09-17 | 11:34:33 AM | 49.470 | 0 |
| 2024-09-17 | 10:34:21 AM | 49.470 | 0 |
| 2024-09-17 | 9:34:31 AM | 49.480 | 0 |
| 2024-09-17 | 8:34:07 AM | 49.440 | 0 |