| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:57:37 AM | 99.690 | 0 |
| 2024-05-28 | 11:00:04 AM | 99.700 | 0 |
| 2024-05-28 | 10:37:59 AM | 99.700 | 0 |
| 2024-05-28 | 9:12:46 AM | 99.630 | 0 |
| 2024-05-27 | 5:07:19 PM | 99.690 | 0 |
| 2024-05-27 | 4:49:12 PM | 99.680 | 0 |
| 2024-05-27 | 3:45:53 PM | 99.640 | 0 |
| 2024-05-27 | 1:07:48 PM | 99.640 | 0 |
| 2024-05-27 | 11:08:15 AM | 99.620 | 0 |
| 2024-05-27 | 9:42:34 AM | 99.690 | 0 |
| 2024-05-27 | 9:13:51 AM | 99.730 | 0 |