| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:52 AM | 20.10 | 0 |
| 2024-06-21 | 8:26:28 AM | 19.79 | 0 |
| 2024-06-20 | 9:09:30 PM | 19.99 | 0 |
| 2024-06-20 | 8:09:18 PM | 19.96 | 0 |
| 2024-06-20 | 7:07:32 PM | 20.01 | 0 |
| 2024-06-20 | 6:18:01 PM | 20.00 | 0 |
| 2024-06-20 | 5:09:03 PM | 19.94 | 0 |
| 2024-06-20 | 4:09:46 PM | 19.66 | 0 |
| 2024-06-20 | 3:08:41 PM | 19.80 | 0 |
| 2024-06-20 | 2:14:31 PM | 19.99 | 0 |
| 2024-06-20 | 1:09:25 PM | 19.98 | 0 |
| 2024-06-20 | 12:05:58 PM | 19.99 | 0 |
| 2024-06-20 | 11:05:39 AM | 20.04 | 0 |