| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:45:16 PM | 0.7000 | 0 |
| 2024-06-18 | 1:45:37 PM | 0.6200 | 0 |
| 2024-06-18 | 11:46:09 AM | 0.6400 | 0 |
| 2024-06-18 | 9:46:26 AM | 0.6600 | 0 |
| 2024-06-18 | 9:01:53 AM | 0.6300 | 0 |
| 2024-06-17 | 9:46:05 PM | 0.6300 | 0 |
| 2024-06-17 | 7:45:40 PM | 0.6300 | 0 |
| 2024-06-17 | 5:45:03 PM | 0.6300 | 0 |
| 2024-06-17 | 3:45:18 PM | 0.6700 | 0 |
| 2024-06-17 | 1:45:02 PM | 0.6500 | 0 |
| 2024-06-17 | 11:45:25 AM | 0.6700 | 0 |
| 2024-06-17 | 9:45:25 AM | 0.8200 | 0 |
| 2024-06-17 | 9:02:10 AM | 0.8100 | 0 |