| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:09:01 AM | 9.79 | 0 |
| 2024-06-18 | 8:38:48 AM | 9.60 | 0 |
| 2024-06-17 | 6:13:22 PM | 9.43 | 0 |
| 2024-06-17 | 5:09:50 PM | 9.25 | 0 |
| 2024-06-17 | 4:12:39 PM | 9.21 | 0 |
| 2024-06-17 | 3:09:45 PM | 9.22 | 0 |
| 2024-06-17 | 2:13:14 PM | 9.20 | 0 |
| 2024-06-17 | 1:09:10 PM | 9.07 | 0 |
| 2024-06-17 | 12:10:36 PM | 8.99 | 0 |
| 2024-06-17 | 11:08:59 AM | 9.25 | 0 |
| 2024-06-17 | 8:39:09 AM | 9.07 | 0 |