| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:08:41 AM | 3.85 | 0 |
| 2024-06-13 | 8:37:43 AM | 4.30 | 0 |
| 2024-06-12 | 6:12:19 PM | 4.18 | 0 |
| 2024-06-12 | 5:08:38 PM | 4.11 | 0 |
| 2024-06-12 | 4:08:58 PM | 4.22 | 0 |
| 2024-06-12 | 3:09:40 PM | 4.05 | 0 |
| 2024-06-12 | 2:11:33 PM | 3.93 | 0 |
| 2024-06-12 | 1:08:52 PM | 3.77 | 0 |
| 2024-06-12 | 12:09:47 PM | 3.79 | 0 |
| 2024-06-12 | 11:08:56 AM | 3.97 | 0 |
| 2024-06-12 | 8:38:32 AM | 4.22 | 0 |
| 2024-06-11 | 6:12:39 PM | 3.80 | 0 |
| 2024-06-11 | 5:08:40 PM | 3.94 | 0 |