| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:38:28 AM | 7.62 | 0 |
| 2024-06-18 | 6:13:03 PM | 6.77 | 0 |
| 2024-06-18 | 5:09:10 PM | 6.61 | 0 |
| 2024-06-18 | 4:09:13 PM | 6.63 | 0 |
| 2024-06-18 | 3:08:12 PM | 6.75 | 0 |
| 2024-06-18 | 2:11:41 PM | 7.52 | 0 |
| 2024-06-18 | 1:09:08 PM | 8.01 | 0 |
| 2024-06-18 | 12:09:49 PM | 7.84 | 0 |
| 2024-06-18 | 11:08:59 AM | 8.04 | 0 |
| 2024-06-18 | 8:38:42 AM | 7.77 | 0 |
| 2024-06-17 | 6:21:14 PM | 7.00 | 0 |
| 2024-06-17 | 5:22:03 PM | 6.96 | 0 |
| 2024-06-17 | 4:27:08 PM | 6.83 | 0 |