| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:54:38 | 2.88 | 0 |
| 11/06/2024 | 13:49:59 | 2.87 | 0 |
| 11/06/2024 | 11:43:41 | 2.85 | 0 |
| 11/06/2024 | 08:38:24 | 2.80 | 0 |
| 10/06/2024 | 21:44:11 | 2.82 | 0 |
| 10/06/2024 | 20:43:59 | 2.80 | 0 |
| 10/06/2024 | 19:44:13 | 2.84 | 0 |
| 10/06/2024 | 18:44:02 | 2.84 | 0 |
| 10/06/2024 | 17:52:14 | 2.88 | 0 |
| 10/06/2024 | 16:52:31 | 2.91 | 0 |
| 10/06/2024 | 15:36:30 | 2.79 | 0 |
| 10/06/2024 | 13:50:56 | 2.68 | 0 |
| 10/06/2024 | 11:46:46 | 2.71 | 0 |