| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:54:22 PM | 3.50 | 0 |
| 2024-06-05 | 1:49:36 PM | 3.51 | 0 |
| 2024-06-05 | 11:44:47 AM | 3.53 | 0 |
| 2024-06-05 | 8:38:06 AM | 3.50 | 0 |
| 2024-06-04 | 9:37:48 PM | 3.57 | 0 |
| 2024-06-04 | 8:35:24 PM | 3.57 | 0 |
| 2024-06-04 | 7:35:27 PM | 3.60 | 0 |
| 2024-06-04 | 6:35:25 PM | 3.57 | 0 |
| 2024-06-04 | 4:57:26 PM | 3.54 | 0 |
| 2024-06-04 | 2:55:01 PM | 3.36 | 0 |
| 2024-06-04 | 1:49:02 PM | 3.38 | 0 |
| 2024-06-04 | 11:43:52 AM | 3.39 | 0 |
| 2024-06-04 | 8:37:58 AM | 3.34 | 0 |