| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:09:59 PM | 3.93 | 0 |
| 2024-09-19 | 1:08:58 PM | 4.04 | 0 |
| 2024-09-19 | 12:09:23 PM | 3.97 | 0 |
| 2024-09-19 | 11:09:25 AM | 4.04 | 0 |
| 2024-09-19 | 8:39:12 AM | 4.12 | 0 |
| 2024-09-18 | 6:11:08 PM | 4.16 | 0 |
| 2024-09-18 | 5:08:37 PM | 4.23 | 0 |
| 2024-09-18 | 4:08:45 PM | 4.22 | 0 |
| 2024-09-18 | 3:07:22 PM | 4.12 | 0 |
| 2024-09-18 | 2:09:22 PM | 4.10 | 0 |
| 2024-09-18 | 1:08:14 PM | 4.13 | 0 |
| 2024-09-18 | 12:09:10 PM | 4.13 | 0 |
| 2024-09-18 | 11:08:58 AM | 4.09 | 0 |