| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:18 PM | 1.000 | 0 |
| 2024-06-06 | 5:55:02 PM | 1.000 | 0 |
| 2024-06-06 | 4:50:44 PM | 0.990 | 0 |
| 2024-06-06 | 2:54:19 PM | 1.120 | 0 |
| 2024-06-06 | 1:49:43 PM | 1.170 | 0 |
| 2024-06-06 | 11:45:04 AM | 1.100 | 0 |
| 2024-06-06 | 8:37:26 AM | 1.110 | 0 |
| 2024-06-05 | 9:44:01 PM | 1.120 | 0 |
| 2024-06-05 | 8:44:18 PM | 1.140 | 0 |
| 2024-06-05 | 7:44:23 PM | 1.150 | 0 |
| 2024-06-05 | 6:43:37 PM | 1.140 | 0 |
| 2024-06-05 | 5:50:25 PM | 1.150 | 0 |
| 2024-06-05 | 4:43:44 PM | 1.210 | 0 |