| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:36:14 PM | 1.40 | 0 |
| 5/31/2024 | 7:36:12 PM | 1.42 | 0 |
| 5/31/2024 | 6:36:11 PM | 1.44 | 0 |
| 5/31/2024 | 5:37:47 PM | 1.45 | 0 |
| 5/31/2024 | 4:37:04 PM | 1.44 | 0 |
| 5/31/2024 | 3:38:09 PM | 1.42 | 0 |
| 5/31/2024 | 2:37:14 PM | 1.56 | 0 |
| 5/31/2024 | 1:37:17 PM | 1.58 | 0 |
| 5/31/2024 | 11:31:58 AM | 1.58 | 0 |
| 5/30/2024 | 9:45:20 PM | 1.59 | 0 |
| 5/30/2024 | 8:45:28 PM | 1.58 | 0 |
| 5/30/2024 | 7:45:00 PM | 1.55 | 0 |
| 5/30/2024 | 6:44:41 PM | 1.54 | 0 |