| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:53:55 PM | 0.210 | 0 |
| 2024-06-24 | 3:47:04 PM | 0.190 | 0 |
| 2024-06-24 | 2:47:07 PM | 0.195 | 0 |
| 2024-06-24 | 1:47:48 PM | 0.185 | 0 |
| 2024-06-24 | 12:52:09 PM | 0.170 | 0 |
| 2024-06-24 | 11:46:26 AM | 0.210 | 0 |
| 2024-06-24 | 9:47:52 AM | 0.215 | 0 |
| 2024-06-21 | 9:45:12 PM | 0.230 | 0 |
| 2024-06-21 | 8:45:39 PM | 0.230 | 0 |
| 2024-06-21 | 7:45:41 PM | 0.205 | 0 |
| 2024-06-21 | 6:45:44 PM | 0.190 | 0 |
| 2024-06-21 | 5:46:58 PM | 0.180 | 0 |
| 2024-06-21 | 4:46:54 PM | 0.205 | 0 |