| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:44:12 PM | 9.93 | 0 |
| 2024-06-12 | 7:44:14 PM | 9.99 | 0 |
| 2024-06-12 | 6:44:21 PM | 10.01 | 0 |
| 2024-06-12 | 5:46:26 PM | 9.85 | 0 |
| 2024-06-12 | 4:46:09 PM | 9.70 | 0 |
| 2024-06-12 | 3:49:29 PM | 9.53 | 0 |
| 2024-06-12 | 2:49:15 PM | 9.54 | 0 |
| 2024-06-12 | 1:48:52 PM | 9.66 | 0 |
| 2024-06-12 | 11:46:54 AM | 9.73 | 0 |
| 2024-06-12 | 9:46:27 AM | 9.68 | 0 |
| 2024-06-11 | 9:45:07 PM | 9.77 | 0 |
| 2024-06-11 | 8:45:16 PM | 9.70 | 0 |
| 2024-06-11 | 7:45:10 PM | 9.85 | 0 |