| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:46:57 PM | 0.700 | 0 |
| 2024-09-24 | 3:51:57 PM | 0.710 | 0 |
| 2024-09-24 | 2:48:44 PM | 0.730 | 0 |
| 2024-09-24 | 1:48:08 PM | 0.760 | 0 |
| 2024-09-24 | 11:45:32 AM | 0.730 | 0 |
| 2024-09-24 | 9:47:14 AM | 0.730 | 0 |
| 2024-09-23 | 9:45:22 PM | 0.740 | 0 |
| 2024-09-23 | 8:45:05 PM | 0.740 | 0 |
| 2024-09-23 | 7:45:12 PM | 0.750 | 0 |
| 2024-09-23 | 6:45:26 PM | 0.760 | 0 |
| 2024-09-23 | 5:46:19 PM | 0.750 | 0 |
| 2024-09-23 | 4:47:04 PM | 0.750 | 0 |
| 2024-09-23 | 3:53:44 PM | 0.760 | 0 |