| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:15:43 PM | 0.520 | 0 |
| 2024-06-07 | 1:12:58 PM | 0.530 | 0 |
| 2024-06-07 | 12:08:11 PM | 0.540 | 0 |
| 2024-06-07 | 11:47:06 AM | 0.540 | 0 |
| 2024-06-07 | 10:58:14 AM | 0.520 | 0 |
| 2024-06-07 | 9:45:41 AM | 0.560 | 0 |
| 2024-06-07 | 8:47:38 AM | 0.560 | 0 |
| 2024-06-07 | 8:17:42 AM | 0.570 | 0 |
| 2024-06-06 | 9:40:34 PM | 0.540 | 0 |
| 2024-06-06 | 9:19:29 PM | 0.540 | 0 |
| 2024-06-06 | 8:06:31 PM | 0.540 | 0 |
| 2024-06-06 | 6:54:00 PM | 0.540 | 0 |
| 2024-06-06 | 5:42:26 PM | 0.540 | 0 |