| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 11:02:27 | 500.690 | 0 |
| 04/06/2024 | 9:46:51 | 503.740 | 0 |
| 04/06/2024 | 9:30:41 | 502.560 | 0 |
| 04/06/2024 | 8:45:10 | 505.320 | 0 |
| 03/06/2024 | 21:47:36 | 506.650 | 0 |
| 03/06/2024 | 21:27:49 | 506.310 | 0 |
| 03/06/2024 | 20:22:20 | 505.430 | 0 |
| 03/06/2024 | 19:17:10 | 504.860 | 0 |
| 03/06/2024 | 18:09:00 | 506.620 | 0 |
| 03/06/2024 | 16:56:25 | 507.270 | 0 |
| 03/06/2024 | 16:38:23 | 507.230 | 0 |
| 03/06/2024 | 15:52:43 | 506.300 | 0 |
| 03/06/2024 | 15:51:46 | 506.660 | 0 |