| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:56 PM | 9.800 | 0 |
| 2024-05-24 | 2:50:11 PM | 9.800 | 0 |
| 2024-05-24 | 2:20:38 PM | 9.800 | 0 |
| 2024-05-24 | 1:50:13 PM | 9.800 | 0 |
| 2024-05-24 | 1:20:40 PM | 9.800 | 0 |
| 2024-05-24 | 12:50:16 PM | 9.800 | 0 |
| 2024-05-24 | 12:20:32 PM | 9.800 | 0 |
| 2024-05-24 | 11:50:12 AM | 9.800 | 0 |
| 2024-05-24 | 11:20:37 AM | 9.800 | 0 |
| 2024-05-24 | 10:50:17 AM | 9.800 | 0 |
| 2024-05-24 | 10:20:33 AM | 9.800 | 0 |
| 2024-05-24 | 9:50:14 AM | 9.800 | 0 |
| 2024-05-24 | 9:20:28 AM | 9.800 | 0 |