| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:44 AM | 9.460 | 0 |
| 2024-05-21 | 9:50:18 AM | 9.440 | 0 |
| 2024-05-21 | 9:20:40 AM | 9.390 | 0 |
| 2024-05-21 | 8:20:38 AM | 9.470 | 0 |
| 2024-05-20 | 9:50:20 PM | 9.400 | 0 |
| 2024-05-20 | 9:20:24 PM | 9.400 | 0 |
| 2024-05-20 | 8:50:24 PM | 9.400 | 0 |
| 2024-05-20 | 8:20:35 PM | 9.400 | 0 |
| 2024-05-20 | 7:50:15 PM | 9.400 | 0 |
| 2024-05-20 | 7:20:44 PM | 9.400 | 0 |
| 2024-05-20 | 6:20:35 PM | 9.400 | 0 |
| 2024-05-20 | 5:50:18 PM | 9.400 | 0 |
| 2024-05-20 | 5:20:56 PM | 9.400 | 0 |