| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:21:04 | 7.740 | 0 |
| 31/05/2024 | 14:50:14 | 7.270 | 0 |
| 31/05/2024 | 14:20:41 | 6.760 | 0 |
| 31/05/2024 | 13:50:14 | 7.090 | 0 |
| 31/05/2024 | 13:20:52 | 7.270 | 0 |
| 31/05/2024 | 12:50:20 | 7.290 | 0 |
| 31/05/2024 | 12:20:49 | 7.450 | 0 |
| 31/05/2024 | 11:50:15 | 7.630 | 0 |
| 31/05/2024 | 11:20:46 | 7.660 | 0 |
| 31/05/2024 | 10:50:18 | 8.970 | 0 |
| 31/05/2024 | 10:20:47 | 9.120 | 0 |
| 31/05/2024 | 09:50:22 | 9.000 | 0 |
| 31/05/2024 | 09:20:38 | 9.170 | 0 |