| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:50:15 AM | 10.040 | 0 |
| 2024-09-18 | 10:20:31 AM | 9.950 | 0 |
| 2024-09-18 | 9:50:12 AM | 9.950 | 0 |
| 2024-09-18 | 9:20:26 AM | 9.900 | 0 |
| 2024-09-18 | 8:50:14 AM | 10.050 | 0 |
| 2024-09-18 | 8:20:24 AM | 10.010 | 0 |
| 2024-09-17 | 9:50:11 PM | 10.130 | 0 |
| 2024-09-17 | 9:20:12 PM | 10.140 | 0 |
| 2024-09-17 | 8:50:12 PM | 10.160 | 0 |
| 2024-09-17 | 8:20:25 PM | 10.150 | 0 |
| 2024-09-17 | 7:50:13 PM | 10.150 | 0 |
| 2024-09-17 | 7:20:30 PM | 10.160 | 0 |
| 2024-09-17 | 6:50:14 PM | 10.190 | 0 |