| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:55 PM | 9.900 | 0 |
| 2024-09-20 | 2:50:16 PM | 9.880 | 0 |
| 2024-09-20 | 2:20:41 PM | 9.830 | 0 |
| 2024-09-20 | 1:50:15 PM | 9.810 | 0 |
| 2024-09-20 | 1:20:35 PM | 9.750 | 0 |
| 2024-09-20 | 12:50:12 PM | 9.830 | 0 |
| 2024-09-20 | 12:20:34 PM | 9.830 | 0 |
| 2024-09-20 | 11:50:14 AM | 9.890 | 0 |
| 2024-09-20 | 11:20:36 AM | 9.870 | 0 |
| 2024-09-20 | 10:50:15 AM | 9.900 | 0 |
| 2024-09-20 | 10:20:31 AM | 9.900 | 0 |
| 2024-09-20 | 9:50:11 AM | 9.920 | 0 |
| 2024-09-20 | 9:20:22 AM | 9.820 | 0 |