| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:13 PM | 12.610 | 0 |
| 2024-06-17 | 12:20:39 PM | 12.680 | 0 |
| 2024-06-17 | 11:50:20 AM | 12.680 | 0 |
| 2024-06-17 | 11:20:36 AM | 12.570 | 0 |
| 2024-06-17 | 10:50:14 AM | 12.590 | 0 |
| 2024-06-17 | 10:20:37 AM | 12.500 | 0 |
| 2024-06-17 | 9:50:19 AM | 12.630 | 0 |
| 2024-06-17 | 9:20:30 AM | 12.560 | 0 |
| 2024-06-17 | 8:50:12 AM | 12.570 | 0 |
| 2024-06-17 | 8:20:25 AM | 12.600 | 0 |