| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:50:35 | 3.750 | 0 |
| 11.06.2024 | 09:20:44 | 3.740 | 0 |
| 11.06.2024 | 08:20:50 | 3.780 | 0 |
| 10.06.2024 | 21:50:27 | 3.770 | 0 |
| 10.06.2024 | 21:20:27 | 3.790 | 0 |
| 10.06.2024 | 20:50:25 | 3.790 | 0 |
| 10.06.2024 | 20:20:47 | 3.820 | 0 |
| 10.06.2024 | 19:50:30 | 3.810 | 0 |
| 10.06.2024 | 19:20:43 | 3.750 | 0 |
| 10.06.2024 | 19:05:18 | 3.750 | 0 |
| 10.06.2024 | 18:50:23 | 3.760 | 0 |
| 10.06.2024 | 18:35:22 | 3.750 | 0 |
| 10.06.2024 | 18:20:17 | 3.720 | 0 |