| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:21:09 PM | 1.950 | 0 |
| 2024-06-13 | 5:05:15 PM | 2.020 | 0 |
| 2024-06-13 | 4:50:41 PM | 2.030 | 0 |
| 2024-06-13 | 4:35:30 PM | 2.020 | 0 |
| 2024-06-13 | 4:20:11 PM | 2.030 | 0 |
| 2024-06-13 | 4:05:18 PM | 2.070 | 0 |
| 2024-06-13 | 3:50:44 PM | 2.020 | 0 |
| 2024-06-13 | 3:35:29 PM | 1.880 | 0 |
| 2024-06-13 | 3:20:15 PM | 1.790 | 0 |
| 2024-06-13 | 2:50:34 PM | 1.750 | 0 |
| 2024-06-13 | 2:21:01 PM | 1.740 | 0 |
| 2024-06-13 | 1:50:31 PM | 1.750 | 0 |
| 2024-06-13 | 1:20:58 PM | 1.750 | 0 |