| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:57:27 PM | 0.140 | 0 |
| 5/27/2024 | 3:32:25 PM | 0.150 | 0 |
| 5/27/2024 | 3:17:19 PM | 0.150 | 0 |
| 5/27/2024 | 2:42:25 PM | 0.140 | 0 |
| 5/27/2024 | 1:46:15 PM | 0.140 | 0 |
| 5/27/2024 | 12:50:31 PM | 0.140 | 0 |
| 5/27/2024 | 11:56:15 AM | 0.140 | 0 |
| 5/27/2024 | 10:59:23 AM | 0.140 | 0 |
| 5/27/2024 | 10:41:24 AM | 0.140 | 0 |
| 5/27/2024 | 10:00:09 AM | 0.140 | 0 |
| 5/27/2024 | 9:45:07 AM | 0.140 | 0 |
| 5/27/2024 | 8:26:01 AM | 0.130 | 0 |