| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 11:30:51 | 0.140 | 0 |
| 29/05/2024 | 10:45:16 | 0.140 | 0 |
| 29/05/2024 | 09:47:53 | 0.140 | 0 |
| 29/05/2024 | 09:29:36 | 0.140 | 0 |
| 28/05/2024 | 19:34:17 | 0.140 | 0 |
| 28/05/2024 | 18:33:02 | 0.140 | 0 |
| 28/05/2024 | 17:44:27 | 0.140 | 0 |
| 28/05/2024 | 16:43:43 | 0.150 | 0 |
| 28/05/2024 | 15:59:57 | 0.150 | 0 |
| 28/05/2024 | 15:09:46 | 0.150 | 0 |
| 28/05/2024 | 14:21:25 | 0.150 | 0 |
| 28/05/2024 | 13:36:27 | 0.150 | 0 |
| 28/05/2024 | 12:49:23 | 0.150 | 0 |