| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 09:34:24 | 15.640 | 0 |
| 07/06/2024 | 21:34:20 | 15.640 | 0 |
| 07/06/2024 | 20:34:29 | 15.640 | 0 |
| 07/06/2024 | 19:35:12 | 15.640 | 0 |
| 07/06/2024 | 18:34:43 | 15.640 | 0 |
| 07/06/2024 | 16:34:34 | 15.640 | 0 |
| 07/06/2024 | 15:34:19 | 15.640 | 0 |
| 07/06/2024 | 14:34:41 | 15.630 | 0 |
| 07/06/2024 | 13:34:46 | 15.630 | 0 |
| 07/06/2024 | 12:34:28 | 15.630 | 0 |
| 07/06/2024 | 11:34:17 | 15.630 | 0 |
| 07/06/2024 | 10:34:46 | 15.630 | 0 |
| 07/06/2024 | 09:34:23 | 15.630 | 0 |